Technologie börsennotierter Unternehmen

Unternehmen	Ticker	Börsen	Letzter Preis	Ändern	Nutzung↔Preis
8x8 8x8.com 8x8	EGHT		$1,89	-86,28%	-0,65
AbbVie abbvie.com AbbVie	ABBV		$256,46	+294,74%	+0,73
Accenture accenture.com Accenture	ACN		$186,72	+62,20%	+0,55
AccuTrade carscommerce.inc AccuTrade	CARS	-	$11,73	-54,16%	-0,46
ACI Worldwide Speedpay aciworldwide.com ACI Worldwide Speedpay	ACIW		$52,95	+172,38%	+0,52
ADP adp.com ADP · ADP Workforce Now	ADP		$277,62	+208,60%	+0,74
Advantage Solutions advantagesolutions.net Advantage Solutions	ADV	-	$31,45	-87,90%	-0,69
Affirm affirm.com Affirm	AFRM		$72,35	-24,92%	-0,45
Agilysys agilysys.com Agilysys	AGYS		$111,36	+881,15%	+0,81
Agora agora.io Agora	API		$4,24	-91,60%	-0,87
Airbnb airbnb.com Airbnb	ABNB		$181,94	+25,73%	+0,12
Airtel airtel.in Airtel	BHARTIARTL.NS		$1854,00	+542,55%	+0,90
Akamai akamai.com Akamai · Akamai Acerno · Akamai Bot Manager · Akamai Edge · Akamai EdgeConnect · Akamai EdgeWorkers · Akamai Global Host · Akamai Global Request Number · Akamai Hosted · Akamai Image Manager · Akamai Kona Site Defender · Akamai mPulse · Akamai Page Integrity Manager · Akamai Script Management · Akamai SSL · Akamai Transformed Content	AKAM		$105,22	+94,56%	+0,59
Alkami alkami.com Alkami	ALKT	-	$19,69	-54,21%	+0,47
Allianz allianz.com Allianz	ALV.DE		$447,40	+231,28%	-0,78
Allstate allstate.com Allstate	ALL		$259,57	+273,80%	+0,66
Altium altium.com Altium	ALU.AX		$0,63	-30,56%	-
Amadeus e-Retail amadeus.com Amadeus e-Retail	AMS.MC		$56,26	+30,82%	-0,18
American Express Hosting americanexpress.com American Express Checkout · American Express Hosting	AXP		$326,16	+392,76%	+0,56
Ameriprise Financial ameriprise.com Ameriprise Financial	AMP		$560,56	+456,33%	+0,52
Amplitude amplitude.com Amplitude	AMPL	-	$13,02	-76,24%	-0,29
Amwell amwell.com Amwell	AMWL		$12,99	-97,18%	-0,55
Angi angi.com Angi	ANGI		$4,90	-95,30%	-0,28
Anquanbao baidu.com Anquanbao · Baidu Ads · Baidu Analytics · Baidu Bot Disallow · Baidu Cloud · Baidu Help Widget · Baidu Mail · Baidu Maps · Baidu Parked · Baidu Promote · Baidu Search Box · Baidu Share · Baidu Site Verification	BIDU		$99,47	-47,41%	-0,35
AppLovin applovin.com AppLovin	APP		$320,56	+391,66%	+0,86
Asana asana.com Asana	ASAN		$8,81	-69,41%	-0,45
ASSA ABLOY assaabloy.com ASSA ABLOY	ASSA-B.ST		$351,00	+99,77%	+0,19
Atlas Pickup Points com.com Atlas Pickup Points	PHAT	-	$9,50	-61,38%	+0,44
ATT DNS att.com ATT DNS	T		$25,68	-17,61%	+0,19
AudioEye audioeye.com AudioEye	AEYE		$7,61	+90,25%	+0,33
Aussie Broadband aussiebroadband.com.au Aussie Broadband	ABB.AX		$4,14	+116,75%	+0,29
Australian Securities Exchange asx.com.au Australian Securities Exchange	ASX.AX		$55,88	+13,65%	-
Autodesk autodesk.com Autodesk · Autodesk Fusion	ADSK		$217,90	+217,64%	+0,15
Backblaze backblaze.com Backblaze	BLZE	-	$13,45	-32,39%	-0,16
Beazer beazer.com Beazer	BZH		$33,26	+164,18%	-0,36
Beyond beyond.com Beyond	BBBY	-	$3,95	-21,47%	-
BigCommerce commerce.com BigCommerce	CMRC	-	$2,57	-96,44%	+0,06
Bilibili bilibili.com Bilibili	BILI		$15,23	+35,50%	-
Bill.com bill.com Bill.com	BILL		$49,16	+38,48%	+0,60
Blackbaud blackbaud.com Blackbaud · Blackbaud SKY UX	BLKB		$47,10	-32,02%	-0,47
BlackRock blackrock.com BlackRock	BLK		$1122,29	+200,45%	+0,64
Blend blend.com Blend	BLND	-	$1,54	-92,63%	-0,06
Boeing boeing.com Boeing	BA		$212,25	+60,02%	+0,01
Booking.com booking.com Booking.com	BKNG	-	$193,29	+234,64%	+0,45
Boston Scientific bostonscientific.com Boston Scientific	BSX	-	$47,80	+95,82%	-0,73
Bovespa Soma b3.com.br Bovespa Soma	B3SA3.SA		$17,37	+193,74%	-
Box box.com Box	BOX		$35,19	+142,36%	+0,53
Braze braze.com Braze	BRZE	-	$31,96	-65,78%	-0,48
Bread Financial breadfinancial.com Bread Financial	BFH	-	$110,87	-35,60%	+0,03
Bridgeline Digital bridgelinedigital.com Bridgeline Digital	BLIN	-	$0,93	-99,53%	+0,85
Bristol Myers Squibb bms.com Bristol Myers Squibb	BMY		$66,82	+18,12%	-0,18
Broadridge broadridge.com Broadridge	BR		$172,88	+142,09%	+0,07
BT bt.com BT · BT Group Registrar · BT Italia	BT-A.L		$199,40	-48,87%	+0,67
BuzzFeed buzzfeed.com BuzzFeed	BZFD	-	$1,09	-97,22%	+0,73
Callaway Golf callawaygolf.com Callaway Golf	CALY		$15,90	+35,20%	+0,33
Capital One Auto Financing capitalone.com Capital One Auto Financing	COF	-	$219,60	+205,98%	-0,32
Cardlytics cardlytics.com Cardlytics	CDLX		$3,62	-97,29%	-0,19
CareCloud carecloud.com CareCloud	CCLD		$2,23	+144,25%	+0,47
CarGurus cargurus.com CarGurus	CARG		$33,74	+22,34%	-0,52
Carvana carvana.com Carvana	CVNA		$74,59	+3259,91%	-0,67
CDW cdw.com CDW	CDW		$152,38	+238,25%	-0,84
Centene Corporation centene.com Centene Corporation	CNC		$67,04	+100,00%	+0,71
Chevron Corporation chevron.com Chevron Corporation	CVX		$208,60	+102,76%	+0,01
CHS chs.net CHS	CYH		$2,89	-74,56%	-0,14
Citigroup citigroup.com Citigroup	C		$137,72	+190,06%	-0,56
Clarivate clarivate.com Clarivate	CLVT		$2,07	-78,44%	-0,48
CLEAR clearme.com CLEAR	YOU	-	$44,33	+10,83%	0,00
Clear Channel Communications clearchannel.com Clear Channel Communications · Clear Channel Communications CDN · Clear Channel Communications Hosting	CCO	-	$2,38	-65,15%	+0,74
Cogent Communications cogentco.com Cogent Communications	CCOI		$10,05	-72,57%	+0,29
Coinbase coinbase.com Coinbase · Coinbase Buy · Coinbase Tip	OBTC		$25,61	-48,77%	-0,02
CoinDesk coindesk.com CoinDesk	GDLC	-	$36,33	+505,50%	-0,12
CoinMarketCap coinmarketcap.com CoinMarketCap	OBTC	-	$25,61	-48,77%	-0,52
Comcast comcast.com Comcast	CMCSA	-	$26,49	-14,80%	+0,51
Compass RE compass.com Compass RE	COMP		$11,12	-44,81%	-
comScore comscore.com comScore · comScore Activation	SCOR	-	$5,17	-99,16%	+0,91
Constellation Brands cbrands.com Constellation Brands	STZ		$128,18	-22,78%	-
CoreSite coresite.com CoreSite	COR		$330,95	+277,15%	+0,77
CoStar costar.com CoStar	CSGP	-	$30,91	+43,04%	+0,77
Coupang Partners coupang.com Coupang Partners	CPNG		$15,29	-68,95%	-
Crown Castle crowncastle.com Crown Castle	CCI		$75,83	-23,29%	-0,13
Danske Bank danskebank.com Danske Bank	DANSKE.CO		$372,60	+90,59%	-
Datadog datadoghq.com Datadog	DDOG		$212,93	+467,06%	+0,36
Deluxe Corporation deluxe.com Deluxe Corporation	DLX		$24,29	-65,18%	+0,47
Descartes descartes.com Descartes	DSGX		$78,94	+271,66%	+0,86
Deutsche Bank db.com Deutsche Bank	DBK.DE		$35,53	+207,36%	-0,59
Deutsche Telekom DNS telekom.com Deutsche Telekom DNS	DTE.DE		$28,24	+87,77%	+0,35
Digital Ocean digitalocean.com Digital Ocean · Digital Ocean DNS · Digital Ocean Spaces · DigitalOcean App Platform	DOCN		$112,47	+164,64%	-0,44
Digital Realty digitalrealty.com Digital Realty	DLR		$188,39	+85,08%	-0,16
DiversityJobs diversityjobs.com DiversityJobs	IPDN	-	$0,11	-99,91%	-
Donors Choose donorschoose.org Donors Choose	HMN	-	$50,94	+39,79%	+0,44
DoorDash doordash.com DoorDash · Doordash Order Online	DASH		$211,73	+11,72%	+0,25
DoubleVerify doubleverify.com DoubleVerify	DV		$13,36	-62,89%	+0,51
Dropbox dropbox.com Dropbox · Dropbox Business	DBX	-	$34,83	+22,30%	+0,33
Dynatrace dynatrace.com Dynatrace · Dynatrace OneAgent	DT		$51,90	+117,61%	-0,64
Eaton Corporation eaton.com Eaton Corporation	ETN		$410,85	+515,60%	+0,91
eBay Inc ebayinc.com eBay Inc	EBAY		$103,41	+218,09%	-0,57
eBay Store ebay.com Ebay Listing · eBay Partner Network · eBay Store	EBAY	-	$103,41	+218,09%	+0,21
eDreams ODIGEO edreamsodigeo.com eDreams ODIGEO	EDR.MC		$5,11	+90,10%	+0,81
eGain egain.com eGain	EGAN		$5,84	+92,11%	+0,65
Elevance Health elevancehealth.com Elevance Health	ELV	-	$407,50	+223,80%	+0,59
Equinix equinix.com Equinix	EQIX		$1035,98	+173,92%	+0,87
Etsy etsy.com Etsy · Etsy Link · Pattern by Etsy · Pattern by Etsy Link	ETSY		$76,51	+432,80%	+0,42
EverQuote everquote.com EverQuote	EVER		$24,91	+38,24%	+0,18
Fastly CDN fastly.com Fastly CDN · Fastly Load Balancer · Fastly SSL · Fastly Verified CDN	FSLY		$20,59	-14,17%	+0,46
FedEx fedex.com FedEx	FDX		$322,52	+142,28%	+0,45
Figma figma.com Figma	FIG	-	$24,12	-79,12%	-0,88
FIS Global fisglobal.com FIS Global	FIS		$41,89	-47,67%	-0,66
Fiserv fiserv.com Fiserv	FISV		$53,00	+2,78%	+0,72
Fisher Scientific fishersci.com Fisher Scientific	TMO	-	$613,78	+307,83%	+0,44
Five9 five9.com Five9	FIVN		$33,27	+115,76%	+0,38
Fiverr fiverr.com Fiverr	FVRR		$9,25	-76,82%	-0,06
Ford ford.com Ford · Ford Analytics	F		$14,62	+15,12%	-0,02
Fortinet fortinet.com Fortinet	FTNT		$156,29	+2012,03%	-0,06
Freelancer freelancer.com Freelancer	FLN.AX		$0,14	-90,43%	+0,66
Freshchat freshworks.com Freshchat · Freshteam · Freshworks CRM	FRSH	-	$12,73	-73,23%	+0,11
Fujitsu fujitsu.com Fujitsu · Fujitsu CHORDSHIP	6702.T		$3900,00	+637,10%	+0,80
Future Plc Direct futureplc.com Future Plc Direct · Future Plc Reseller · Future Publishing	FUTR.L		$290,80	+172,93%	+0,16
Gannett gannett.com Gannett · Gannett CMS · Gannett Link	TDAY		$6,33	-61,68%	-0,54
GAP gap.com GAP	GAP	-	$22,43	-5,72%	-
Gartner Peer Insights gartner.com Gartner Peer Insights	IT		$186,42	+104,12%	-
GE DNS ge.com GE DNS	GE		$337,12	+126,48%	-0,16
General Mills generalmills.com General Mills	GIS		$38,29	-43,57%	+0,31
General Motors gm.com General Motors · General Motors CDN	GM		$87,76	+175,20%	-0,56
Genius Sports geniussports.com Genius Sports	GENI		$7,49	-25,10%	-0,36
Getty Images gettyimages.com Getty Images · Getty Images Embed	GETY	-	$0,24	-97,65%	-0,66
GitLab gitlab.com Alliance Auth · GitLab · GitLab CI CD · GitLab Enterprise Edition · GitLab Operations · GitLab Pages	GTLB	-	$49,83	-52,04%	-0,23
Global Payments globalpayments.com Global Payments	GPN	-	$92,54	+21,08%	-0,65
Gray Television gray.tv Gray Television	GTN		$4,95	-55,41%	-0,72
Group 1 Automotive group1auto.com Group 1 Automotive	GPI		$300,76	+380,91%	+0,62
Groupon groupon.com Groupon · Mashlogic	GRPN		$18,87	-82,46%	+0,75
Guidewire guidewire.com Guidewire	GWRE		$162,42	+154,18%	+0,68
Handheld Friendly blackberry.com Blackberry Internet Service · Handheld Friendly	BB		$7,70	+0,26%	-
HCA Healthcare hcahealthcare.com HCA Healthcare	HCA		$405,00	+418,37%	+0,47
HealthStream healthstream.com HealthStream	HSTM		$29,20	+8,23%	-0,04
Herbalife herbalife.com Herbalife	HLF		$12,38	-60,33%	-0,36
Hippo hippo.com Hippo	HIPO	-	$33,87	-88,22%	-0,49
HP hp.com HP · HP Service Manager	HPQ		$32,64	+122,19%	-0,58
IAC iac.com IAC	PPLI		$38,99	+266,36%	-0,58
IBM ibm.com IBM · IBM Enterprise Marketing · IBM SmartCloud Notes · IBM Talent Management Solutions · IBM Video Streaming · nweb	IBM		$234,89	+52,00%	+0,11
IHS Markit ihsmarkit.com IHS Markit	INFO		$28,29	+40,53%	-0,06
IndiaMART indiamart.com IndiaMART	INDIAMART.NS		$1706,40	+162,13%	+0,29
Inovalon inovalon.com Inovalon	INOV		$38,12	+51,92%	-
Integral Ad Science integralads.com Integral Ad Science	IAS	-	$10,34	+0,00%	-
Intel App Debugger intel.com Intel App Debugger	INTC		$95,80	+162,75%	+0,79
Internet Initiative Japan iij.ad.jp Internet Initiative Japan	3774.T		$3290,00	+579,75%	-0,61
Inuvo inuvo.com Inuvo	INUV		$0,65	-94,58%	+0,46
iomart iomart.com iomart · IOMart DNS · iomart SSL	IOM.L		$14,10	-95,38%	+0,38
IPOWER DNS ipower.com IPOWER DNS	IPW	-	$1,87	-99,98%	+0,33
Iress iress.com Iress	IRE.AX		$5,64	-51,71%	-0,46
Iron Mountain ironmountain.com Iron Mountain	IRM		$116,86	+194,95%	-0,03
ISO 9001 iso.org ISO 27001 · ISO 9001	CISO	-	$0,23	-99,71%	-0,72
Izea izea.com Izea	IZEA		$2,99	-88,30%	+0,60
Jack Henry jackhenry.com Jack Henry · Jack Henry and Associates	JKHY		$165,64	+87,04%	-0,20
Japan Post japanpost.jp Japan Post	6178.T	-	$2512,50	+85,56%	+0,06
JIRA atlassian.com Atlassian Bitbucket · Atlassian Cloud · Atlassian Confluence · Atlassian JIRA Issue Collector · Confluence · JIRA	TEAM		$189,58	+518,73%	+0,59
JLL jll.com JLL	JLL	-	$362,36	+200,64%	-0,64
Johannesburg Stock Exchange jse.co.za Johannesburg Stock Exchange	JSE.JO		$15300,00	-4,57%	-
John Deere deere.com John Deere	DE		$693,53	+725,43%	+0,55
JPMorgan Chase jpmorganchase.com JPMorgan Chase	JPM		$358,64	+434,01%	+0,66
JS Cache tripadvisor.com JS Cache · TripAdvisor · TripAdvisor Widget	TRIP		$9,33	-84,99%	+0,73
Kakaku Lead Tag kakaku.com Kakaku Lead Tag	2371.T		$3690,00	+114,04%	-
Kakao kakaocorp.com Kakao	035720.KS		$36200,00	+121,27%	+0,31
Katapult katapult.com Katapult	KPLT	-	$7,90	-96,76%	-0,51
Kibana elastic.co Elasticsearch · Kibana	ESTC		$91,81	+31,16%	-0,25
Klaviyo klaviyo.com Klaviyo	KVYO	-	$18,61	-43,19%	+0,40
Korea Telecom kt.com Korea Telecom	KT		$19,79	+23,23%	-0,06
KPN kpn.com KPN · KPN Hosting	KPN.AS		$4,10	+40,10%	-0,68
Kroger thekrogerco.com Kroger	KR		$58,59	+87,07%	+0,01
Kronos FMSI kronos.com Kronos FMSI	KRO	-	$8,43	-3,10%	-0,54
Lee Enterprises lee.net Lee Enterprises	LEE		$8,13	-76,90%	-0,63
Lemonade lemonade.com Lemonade	LMND		$53,41	-23,05%	-0,14
LendingTree lendingtree.com LendingTree	TREE		$28,35	-71,12%	0,00
Lennox International lennoxinternational.com Lennox International	LII		$390,53	+141,22%	+0,66
Liberty Global libertyglobal.com Liberty Global	LBTYA		$10,62	-37,04%	-0,49
Lightspeed lightspeedhq.com Lightspeed	LSPD		$10,51	-65,26%	+0,05
Lionsgate lionsgate.com Lionsgate	STRZ		$26,89	+140,09%	-
LivePerson liveperson.com LivePerson	LPSN		$3,10	-97,46%	+0,29
LiveRamp liveramp.com LiveRamp	RAMP		$37,75	+43,05%	+0,39
LocaWeb locaweb.com.br LocaWeb · LocaWeb DNS · Locaweb SSL	LWSA3.SA		$4,22	-18,06%	-0,11
MAA maac.com MAA	MAA		$128,32	+34,37%	+0,05
Maestro mastercard.com Maestro · MasterCard · Mastercard Secure Remote Commerce	MA		$579,21	+481,71%	+0,91
Magnite Publisher magnite.com Magnite Publisher	MGNI		$24,14	+161,82%	-
Marchex marchex.com Marchex · Marchex DNS · Marchex Hosting	MCHX		$1,74	-37,86%	+0,41
Marriott marriott.com Marriott	VAC		$106,62	+38,77%	+0,53
Marsh marsh.com Marsh	MRSH	-	$185,74	+172,83%	+0,33
MediaAlpha mediaalpha.com MediaAlpha	MAX		$12,05	-62,18%	-0,61
Meltwater meltwater.com Meltwater	MELG.OL		$182,98	+56,94%	-0,60
Mercado Livre mercadolivre.com Mercado Livre	MELI	-	$1978,36	+987,01%	+0,68
Mercadolibre mercadolibre.com Mercadolibre · Mercadolibre Login	MELI		$1978,36	+987,01%	+0,77
Merck merck.com Merck	MRK		$150,33	+150,59%	-
MetLife metlife.com MetLife	MET		$97,62	+154,19%	+0,68
MGM Resorts mgmresorts.com MGM Resorts	MGM		$41,22	+63,77%	+0,39
Mirvac mirvac.com Mirvac	MGR.AX		$1,85	-17,63%	+0,05
MongoDB mongodb.com MongoDB · MongoDB API · MongoDB Operations	MDB		$368,74	+1049,80%	-0,08
Morning Star morningstar.com Morning Star	MORN		$209,40	+150,15%	-0,31
Moscow Exchange - MICEX moex.com Moscow Exchange - MICEX	MOEX.ME		$90,14	-30,29%	-
MOVEit progress.com MOVEit · Sitefinity Insight	PRGS		$44,05	+47,92%	+0,48
MTN mtn.com MTN	MTN.JO		$19812,00	+67,22%	-0,59
My Size mysizeid.com My Size	MYSZ		$2,26	-100,00%	-0,19
MyBigCommerce bigcommerce.com BigCommerce Analytics · BigCommerce DNS · BigCommerce Hosting · BigCommerce Mail · BigCommerce SSL · MyBigCommerce	CMRC		$2,57	-96,44%	+0,54
N-able n-able.com N-able	NABL	-	$4,06	-74,63%	+0,67
Netflix netflix.com Netflix	NFLX		$78,25	+689,21%	+0,11
New Homes newhomesource.com New Homes	MHO	-	$148,26	+527,16%	+0,81
New York Times nytimes.com New York Times	NYT	-	$67,28	+412,02%	-
New Zealand Exchange nzx.com New Zealand Exchange	NZX.NZ		$1,49	+44,49%	-
Newtek newtekone.com Newtek	NEWT		$12,44	-13,01%	+0,10
Nexstar Broadcasting Group nexstar.tv Nexstar Broadcasting Group	NXST		$176,83	+225,83%	+0,91
Nextdoor Ads nextdoor.com Nextdoor Ads	NXDR	-	$2,24	-82,78%	-0,67
Nordea nordea.com Nordea	NDA-FI.HE		$17,88	+100,22%	+0,19
NOS nos.pt NOS	NOS.LS		$4,91	-19,84%	-0,34
Offerpad offerpad.com Offerpad	OPAD	-	$4,10	-97,31%	-0,67
OpenText Hosting opentext.com OpenText Hosting · OpenText Livelink · OpenText TeamSite	OTEX		$23,95	-24,76%	+0,26
Optimum optimum.com Optimum	OPTU	-	$1,05	-96,79%	-0,30
Outbrain outbrain.com Outbrain · Outbrain Direct · Outbrain Reseller	TEAD	-	$0,50	-97,48%	-0,31
Owens Corning owenscorning.com Owens Corning	OC		$138,72	+152,31%	-
PagerDuty pagerduty.com PagerDuty	PD		$13,62	-64,39%	-
Paychex paychex.com Paychex	PAYX		$121,71	+97,77%	+0,76
Paycom paycom.com Paycom	PAYC		$231,67	+341,95%	-
Paylocity paylocity.com Paylocity	PCTY		$152,25	+232,06%	-0,69
Paymentus paymentus.com Paymentus	PAY	-	$36,19	+26,49%	-0,07
Payoneer payoneer.com Payoneer	PAYO	-	$7,17	-25,93%	+0,10
PayPal paypal.com Login with PayPal · PayPal · PayPal Adaptive Payments · PayPal Advertising · PayPal Button · PayPal Checkout · PayPal Form · PayPal JavaScript SDK · PayPal Mail · PayPal Marketing Solutions · PayPal Pay in 4 · PayPal Payflow	PYPL		$54,96	+42,53%	-0,01
Pet Health Network idexx.com Pet Health Network	IDXX		$535,38	+366,52%	+0,83
Pfizer pfizer.com Pfizer	PFE		$28,45	-13,93%	-0,50
Pinterest pinterest.com Pinterest · Pinterest Conversion Tracking · Pinterest Disallow · Pinterest Domain Verify · Pinterest No Pin	PINS		$20,40	-16,39%	+0,06
PLDT pldt.com PLDT	PHI		$18,20	-53,45%	+0,62
Porch porch.com Porch	PRCH	-	$17,94	+81,21%	-0,76
Privia Health priviahealth.com Privia Health	PRVA	-	$20,66	-10,17%	+0,21
Prospa Pay prospa.com Prospa Pay	PGL.AX		$0,53	-3,24%	0,00
Pubmatic pubmatic.com Pubmatic · PubMatic Direct · PubMatic Reseller	PUBM	-	$16,50	-43,97%	+0,62
PushIO oracle.com ATG Click to Call · JavaDoc · Oracle ADF · Oracle Apex · Oracle Application Server · Oracle Cloud · Oracle Commerce Cloud · Oracle Content and Experience Cloud · Oracle Content Management · Oracle CX · Oracle Dynamic Monitoring Service · Oracle GlassFish · Oracle HTTP Server · Oracle Instant Service · Oracle Opower · Oracle RightNow · Oracle Talent Management · Oracle Ultra Search Disallow · Oracle WebCenter Sites · Oracle WebLogic · Oracle Zenedge · OracleAS Web Cache · PushIO · SiteStudio	ORCL		$158,78	+284,92%	+0,65
Q2 q2.com Q2	QTWO		$62,13	+117,31%	+0,15
Qantas qantas.com Qantas	QAN.AX		$9,32	+179,88%	+0,66
QIWI qiwi.com QIWI	QIWI		$5,67	-63,23%	-0,69
Qualys qualys.com Qualys	QLYS		$171,65	+372,60%	+0,67
QuinStreet quinstreet.com QuinStreet · Quinstreet Tracking	QNST		$18,73	+438,22%	-0,48
Rackspace rackspace.com Rackspace · Rackspace CDN · Rackspace Cloud Servers · Rackspace DNS · Rackspace DNS Cloud · Rackspace Email Hosting · Rackspace Parked	RXT	-	$3,19	-80,54%	+0,75
Radware radware.com Radware · Radware WAF	RDWR		$28,28	+108,25%	-0,57
Raymond James Hosting raymondjames.com Raymond James Hosting	RJF		$178,29	+361,02%	-0,22
Reddit reddit.com GNU Terry Pratchett · Reddit · Reddit Ads	RDDT	-	$154,46	+206,23%	-0,11
RELX relx.com RELX	REL.L		$2572,00	+74,97%	+0,02
Remax remax.com Remax	RMAX		$11,10	+0,00%	-
REPAY repay.com REPAY	RPAY	-	$3,88	-59,79%	-0,23
Richshaw shutterstock.com Richshaw · Rickshaw · Shutterstock	SSTK		$5,74	-90,41%	+0,46
RingCentral ringcentral.com RingCentral	RNG		$73,39	+228,07%	+0,02
Rogers rogers.com Rogers	RCI		$37,52	-13,01%	+0,08
Sabre sabre.com Sabre	SABR		$2,13	-92,67%	-0,77
Salesforce Elevate salesforce.org Salesforce Elevate	CRM	-	$259,23	+245,59%	+0,13
SAP sap.com SAP · SAP Business Technology Platform · SAP DNS · SAP Hosting · SAPUI5	SAP		$215,11	+136,85%	+0,70
Scripps scripps.com Scripps	SSP		$3,30	-74,27%	+0,32
ServiceTitan servicetitan.com ServiceTitan	TTAN	-	$87,92	-12,95%	+0,45
Sezzle sezzle.com Sezzle	SEZL		$120,58	+792,30%	-0,82
Sherwin-Williams sherwin-williams.com Sherwin-Williams	SHW		$333,71	+249,45%	+0,22
Shopify shopify.com Mr Parker · MyShopify · Shopify · Shopify CDN · Shopify Collabs · Shopify Crypto Payments · Shopify Hosted · Shopify Hosted Email · Shopify Manual Payments · Shopify Plus · Shopify Sidekick · Shopify Tracking	SHOP		$145,09	+3291,54%	+0,52
Sinch sinch.com Sinch	SINCH.ST		$48,11	+587,29%	-0,11
Singapore Exchange sgx.com Singapore Exchange	S68.SI		$25,30	+232,89%	-
Singapore Post singpost.com Singapore Post	S08.SI		$0,34	-76,41%	-0,95
Snap Disallow snap.com Snap Disallow · SNAP Preview Anywhere	SNAP		$5,47	-77,66%	-
Snowflake snowflake.com Snowflake	SNOW		$337,18	+32,78%	-
Softbank Telecom softbank.jp Softbank Telecom	9984.T		$5590,00	+553,32%	-0,46
Sohu IP City JSON sohu.com Sohu IP City JSON	SOHU		$13,75	-67,07%	-
SP 500 spglobal.com SP 500 · SP Global · SP Global Hosted	SPGI		$443,51	+272,97%	-
Spotify Link spotify.com Spotify Advertising · Spotify Link · Spotify Play Button	SPOT		$542,43	+264,02%	+0,55
Sprout Social sproutsocial.com Sprout Social	SPT	-	$11,36	-31,57%	-
Stellantis stellantis.com Stellantis	STLA		$5,56	-19,56%	+0,00
Stewart stewart.com Stewart	STC	-	$67,53	+45,95%	-0,51
Stroeer Direct stroeer.com Stroeer Direct · Stroeer Reseller	SAX.DE		$37,54	-11,98%	-0,47
Superloop superloop.com Superloop	SLC.AX		$2,74	-13,41%	+0,36
SutbHub stubhub.com SutbHub	STUB	-	$6,60	-70,00%	-
Symantec Endpoint Protection Mobile broadcom.com Symantec Endpoint Protection Mobile	AVGO		$357,90	+2019,01%	-0,41
Taboola taboola.com Taboola · Taboola Direct · Taboola Reseller	TBLA	-	$3,86	-62,71%	+0,10
Tallink Grupp tallink.com Tallink Grupp	TAL1T.TL		$0,63	-27,68%	+0,57
TATA Communications tatacommunications.com TATA Communications	TATACOMM.NS		$1738,50	+439,13%	-0,79
TeamViewer teamviewer.com TeamViewer	TMV.DE		$6,62	-73,83%	-0,86
TechTarget techtarget.com TechTarget	TTGT		$4,05	-50,73%	+0,12
Tel Aviv Stock Exchange tase.co.il Tel Aviv Stock Exchange	TASE.TA		$13860,00	+1414,75%	-
TELE2 tele2.com TELE2	TEL2-B.ST		$169,75	+147,59%	+0,15
Telia AB teliacompany.com Telia AB · Telia Company	TELIA.ST		$44,69	+15,51%	-0,49
Telkom telkom.co.za Telkom	TKG.JO		$5468,00	-7,79%	-0,63
Telstra telstra.com.au Telstra · Telstra Ads · Telstra Business Services	TLS.AX		$4,79	-6,26%	-0,27
Telus Advanced Communications telus.com Telus Advanced Communications	TU		$9,67	-41,85%	+0,00
Tenet Healthcare Corporation tenethealth.com Tenet Healthcare Corporation	THC		$265,05	+973,95%	-0,61
TensorRT nvidia.com TensorRT	NVDA		$230,36	+14716,53%	-
Teradata Marketing teradata.com Teradata Marketing	TDC		$28,05	-10,15%	+0,30
The Arena Group thearenagroup.net The Arena Group · The Arena Group Publisher	AREN	-	$1,04	-70,45%	-0,07
The Trade Desk thetradedesk.com The Trade Desk · The Trade Desk Direct · The Trade Desk Reseller	TTD		$14,43	+379,40%	-0,78
Thomson Reuters thomsonreuters.com Thomson Reuters · Thomson Reuters Legal Solutions	TRI		$105,68	+141,62%	-0,62
Thryv thryv.com Thryv	THRY	-	$2,08	-97,03%	-0,73
Toast POS toasttab.com Toast POS	TOST	-	$33,95	-45,69%	+0,19
Tokyo Stock Exchange jpx.co.jp Tokyo Stock Exchange	8697.T		$2239,00	+168,95%	-
TomTom tomtom.com TomTom	TOM2.AS		$4,06	-72,57%	+0,48
TPG Telecom tpgtelecom.com.au TPG Telecom	TPG.AX		$3,88	-66,56%	-0,57
TransUnion transunion.com TransUnion	TRU		$79,88	+134,46%	+0,50
Trustpilot trustpilot.com Trustpilot · Trustpilot Service	TRST.L		$274,60	+3,62%	-0,52
Turk Telekomunikasyon turktelekom.com.tr Turk Telekomunikasyon	TTKOM.IS		$52,35	+787,29%	-0,21
Twilio twilio.com Twilio	TWLO		$232,98	+311,41%	-0,16
Tyler Technologies tylertech.com Tyler Technologies	TYL		$364,03	+115,43%	+0,72
U.S. Bank usbank.com U.S. Bank	USB		$63,37	+45,14%	+0,35
Ubiquiti ui.com Ubiquiti	UI		$579,66	+997,63%	-0,63
ULTA Beauty ulta.com ULTA Beauty	ULTA		$564,12	+128,63%	-
Unisys unisys.com Unisys	UIS		$2,62	-74,36%	-0,04
Upland Software uplandsoftware.com Upland Software	UPLD		$3,70	-95,88%	-0,82
UPS ups.com UPS	UPS		$102,29	-6,57%	+0,40
Upstart upstart.com Upstart	UPST	-	$28,05	-4,82%	-0,57
Upwork Freelancers upwork.com Upwork Freelancers	UPWK		$8,79	-58,50%	-0,44
Verint verint.com Verint	VRNT		$20,51	+0,00%	-
Verisign EV verisign.com Symantec VeriSign · Verisign DNS · Verisign EV · Verisign EV SGC · Verisign Hosting · Verisign Seal	VRSN		$292,08	+278,93%	-0,85
Veritone veritone.com Veritone	VERI	-	$0,91	-93,06%	-
Verizon verizon.com Verizon · Verizon Deutschland · Verizon DNS	VZ		$50,14	-6,65%	+0,17
Vex hubspot.com Bucky · Hubspot · HubSpot CMS Hub · HubSpot Conversations · HubSpot Cookie Policy Banner · HubSpot COS · HubSpot Customer Feedback · Hubspot Developer Verification · Hubspot Hosted · Hubspot Knowledge Base · HubSpot Meetings · Hubspot Messages · HubSpot Messenger · HubSpot SSL · HubSpot Vex · HubSpot Video · Lookery · Odometer · Odometer.js · Offline JS · Pace · Vex	HUBS		$247,60	+329,94%	+0,44
Viant viantinc.com Viant	DSP	-	$13,66	-71,37%	+0,74
Visa visa.com Visa	V		$375,07	+350,59%	+0,89
Vodacom vodacom.com Vodacom	VOD.JO		$15071,00	-2,94%	-0,58
Vonage Video API vonage.com Vonage Video API	VG		$14,42	-39,92%	+0,49
Walmart walmart.com Walmart	WMT	-	$107,14	+346,04%	-0,48
Warner Music Group Analytics wmg.com Warner Music Group Analytics	WMG		$28,78	-4,45%	-0,05
Waste Connections wasteconnections.com Waste Connections	WCN		$164,87	+218,57%	+0,91
Wayfair wayfair.com Wayfair	W		$99,43	+144,90%	+0,05
Waystar waystar.com Waystar	WAY	-	$25,07	+21,11%	-
Weave getweave.com Weave	WEAV	-	$7,33	-60,99%	-
Wells Fargo SSL wellsfargo.com Wells Fargo SSL	WFC		$89,97	+80,77%	-0,51
WEX Inc wexinc.com WEX Inc	WEX		$193,91	+85,03%	+0,30
Wiley wiley.com Wiley	WLY		$48,19	-11,38%	-
Williams Sonoma williams-sonoma.com Williams Sonoma	WSM	-	$227,42	+779,26%	-
WISeKey wisekey.com WISeKey	WKEY		$6,51	-93,23%	-0,68
Workday workday.com Workday	WDAY		$195,79	+119,30%	+0,77
Xero xero.com Xero	XRO.AX		$76,24	+294,21%	+0,70
Xerox xerox.com Xerox	XRX		$3,32	-87,25%	+0,67
Xsolla xsolla.com Xsolla	XSLL	-	$9,99	+1,83%	-
Yelp Badge yelp.com Yelp Badge · Yelp Business Profile · Yelp Widgets	YELP		$21,66	-44,53%	-0,05
Yeti Disallow yeti.com Yeti Disallow	YETI		$40,82	+140,12%	-
Yext yext.com Yext	YEXT		$6,51	-51,45%	-0,82
Yum Brands yum.com Yum Brands	YUM		$150,71	+131,39%	+0,69
Zeta Marketing Platform zetaglobal.com Zeta Marketing Platform	ZETA	-	$31,35	+252,64%	+0,51
Ziff Davis ziffdavis.com Ziff Davis · Ziff Davis Consent · Ziff Davis Hosting	ZD	-	$55,70	-8,36%	-0,11
ZipRecruiter ziprecruiter.com ZipRecruiter	ZIP		$4,22	-80,00%	+0,91
Zoom zoom.com Zoom · Zoom Registrar	ZM	-	$101,33	+63,44%	-0,07
Zoom Video Conferencing zoom.us Zoom Video Conferencing	ZM		$101,33	+63,44%	-0,02
ZoomInfo zoominfo.com ZoomInfo	GTM	-	$4,13	-87,85%	-0,82
ZScaler zscaler.com ZScaler	ZS		$169,80	+414,55%	-0,68
AdTheorent adtheorent.com AdTheorent	ADTH	-	-	-	-
Adyen adyen.com Adyen	ADYEN.PA		-	-	-
Anaplan anaplan.com Anaplan	PLAN		-	-	-
Aniksi linkedin.com Aniksi · LinkedIn · LinkedIn Ads · Linkedin Apply Button · LinkedIn AutoFill · LinkedIn Company Insiders · LinkedIn Company Profile · LinkedIn Disallow · LinkedIn Follow Company Plugin · LinkedIn Insights · LinkedIn JYMBII · LinkedIn Member Profile Plugin · LinkedIn Platform API · LinkedIn Profile Widget · LinkedIn Recommend Button · LinkedIn Redirect · LinkedIn Share Plugin · LinkedIn Sign In Button	MLNK	-	-	-	-
Appgate appgate.com Appgate	APGT	-	-	-	-
AvidXchange avidxchange.com AvidXchange	AVDX	-	-	-	-
Benefitfocus benefitfocus.com Benefitfocus	BNFT		-	-	-
Billtrust billtrust.com Billtrust	BTRS		-	-	-
Bottomline bottomline.com Bottomline · Bottomline Technologies	EPIQ		-	-	-
Bouygues bouygues.com Bouygues	EN.PA		-	-	-
Bright Mountain Media Publisher brightmountainmedia.com Bright Mountain Media Publisher	BMTM	-	-	-	-
Cantaloupe, Inc. cantaloupe.com Cantaloupe, Inc.	CTLP		-	-	-
Capgemini Invoice Portal capgemini.com Capgemini Invoice Portal	CAP.PA		-	-	-
CDK Credit cdkglobal.com CDK Credit · CDK Global Hosting · CDK Service	CDK		-	-	-
Cengage cengage.com Cengage · Cengage Hosting	CNGE	-	-	-	-
Ceridian ceridian.com Ceridian	CDAY		-	-	-
ChannelAdvisor channeladvisor.com ChannelAdvisor · ChannelAdvisor Where to Buy	ECOM		-	-	-
China Mobile Ltd chinamobileltd.com China Mobile Ltd	CHL		-	-	-
Citrix citrix.com Citrix · Citrix NetScaler · Citrix Operations	CTXS		-	-	-
Consolidated Communications consolidated.com Consolidated Communications	CNSL		-	-	-
Consul HashiCorp hashicorp.com Consul HashiCorp	HCP	-	-	-	-
CoreLogic corelogic.com CoreLogic	CLGX		-	-	-
Couchbase couchbase.com Couchbase	BASE	-	-	-	-
Cyxtera cyxtera.com Cyxtera	CYXTQ	-	-	-	-
Data443 data443.com Data443	ATDS	-	-	-	-
Datto RMM datto.com Datto RMM	MSP		-	-	-
Discover discover.com Discover	DFS		-	-	-
Dun and Bradstreet D-U-N-S Registered dnb.com Dun and Bradstreet D-U-N-S Registered · Dun and Brandstreet Visitor Intelligence	DNB		-	-	-
Eventbrite eventbrite.com Eventbrite · EventBrite Link · EventBrite Widget	EB		-	-	-
Eventim eventim.de CTS Eventim · Eventim	EV4.DE		-	-	-
F45 Training f45training.com F45 Training	FXLV	-	-	-	-
Foot Locker footlocker.com Foot Locker	FL	-	-	-	-
Frontier Communications frontier.com Frontier Communications	FYBR		-	-	-
Fyber fyber.com Fyber · Fyber Direct · Fyber Reseller	FYBR.DE		-	-	-
Getswift getswift.co Getswift	GSW.AX		-	-	-
Global global.com Global	GLTK	-	-	-	-
GrandVision grandvision.com GrandVision	GVNV.AS		-	-	-
GTT Communications gtt.net GTT Communications	GTT		-	-	-
Hillenbrand hillenbrand.com Hillenbrand	HI		-	-	-
HiPay hipay.com HiPay	HIPAY.PA		-	-	-
Innovid innovid.com Innovid	CTV	-	-	-	-
Instructure instructure.com Instructure	INST	-	-	-	-
Interpublic Group interpublic.com Interpublic Group	IPG		-	-	-
Juniper Networks Application Acceleration Platform juniper.net Juniper Networks Application Acceleration Platform	JNPR		-	-	-
Just Eat Takeaway justeattakeaway.com Just Eat Takeaway · Just Eat Takeaway DNS	TKWY.AS		-	-	-
KLM klm.com KLM	AIRF.PA	-	-	-	-
Leafly leafly.com Leafly	LFLY	-	-	-	-
LookSmart looksmart.com LookSmart	LOOK	-	-	-	-
Macromill macromill.com Macromill	3730.T		-	-	-
Marin Software marinsoftware.com Marin Software	MRIN	-	-	-	-
Matterport matterport.com Matterport	MTTR	-	-	-	-
McAfee DNS mcafee.com McAfee DNS · McAfee SaaS Email · McAfee SSL	MCFE		-	-	-
Medallia medallia.com Medallia	MDLA		-	-	-
Meredith meredith.com Meredith	MDP		-	-	-
MeridianLink meridianlink.com MeridianLink	MLNK	-	-	-	-
Mimecast mimecast.com Mimecast	MIME		-	-	-
Namesilo namesilo.com Namesilo · NameSilo DNS · Namesilo Parked	ISSL		-	-	-
NASDAQ Capital Market nasdaq.com NASDAQ Capital Market · NASDAQ Global Select Market	ROI		-	-	-
New Relic newrelic.com New Relic	NEWR		-	-	-
NextGen Healthcare nextgen.com NextGen Healthcare	NXGN		-	-	-
Nielsen nielsen.com Nielsen	NLSN		-	-	-
Nuance nuance.com Nuance	NUAN		-	-	-
OLO olo.com OLO	OLO		-	-	-
ON24 on24.com ON24	ONTF		-	-	-
Orange orange.com Orange	ORA.PA		-	-	-
Orange Poland orange.pl Orange Poland	ORA.PA		-	-	-
OTC Bulletin Board otcmarkets.com OTC Bulletin Board	OTCM	-	-	-	-
Partner partner.co.il Partner	PTNR		-	-	-
Paycor paycor.com Paycor	PYCR	-	-	-	-
Ping Identity pingidentity.com Ping Identity	PING		-	-	-
PowerSchool powerschool.com PowerSchool	PWSC	-	-	-	-
Proofpoint proofpoint.com Proofpoint · Proofpoint URL Defense	PFPT		-	-	-
Proximus Group proximus.com Proximus Group	PROX.BR		-	-	-
Publicis Groupe publicisgroupe.com Publicis Groupe	PUB.PA		-	-	-
PushPay pushpay.com PushPay	PPH.NZ		-	-	-
QuoteMedia quotemedia.com QuoteMedia	QMCI	-	-	-	-
QVC qvc.com QVC	QVCCQ	-	-	-	-
Realtor realtor.com Realtor	HOUS	-	-	-	-
Redbubble redbubble.com Redbubble	RB.AX		-	-	-
Rediff rediff.com Rediff	REDF	-	-	-	-
ResearchGate researchgate.net ResearchGate	ARTH	-	-	-	-
Sanoma sanoma.com Sanoma	SAA1V.HE		-	-	-
Schibsted schibsted.com Schibsted	SCHA.OL		-	-	-
Semrush semrush.com Semrush · Semrush Bot Disallow	SEMR	-	-	-	-
SES ses.com SES	SESG.PA		-	-	-
SharpSpring sharpspring.com SharpSpring	SHSP		-	-	-
Shaw shaw.ca Shaw	SJR		-	-	-
Smartsheet smartsheet.com Smartsheet	SMAR		-	-	-
Societe Generale Group societegenerale.com Societe Generale Group	GLE.PA		-	-	-
Sogou Bot Disallow sogou.com Sogou Bot Disallow	SOGO		-	-	-
SolarWinds solarwinds.com SolarWinds · SolarWinds RUM · SolarWinds Service Desk	SWI		-	-	-
SoLocal solocal.com SoLocal	LOCAL.PA		-	-	-
Splitit splitit.com Splitit	SPT.AX		-	-	-
Splunk MINT splunk.com Splunk MINT	SPLK		-	-	-
Springbig springbig.com Springbig	SBIG	-	-	-	-
Square squareup.com Square · SquareUp Appointments	SQ		-	-	-
SRAX srax.com SRAX	SRAX	-	-	-	-
Statista statista.com Statista	CVAT	-	-	-	-
Sumo Logic sumologic.com Sumo Logic	SUMO		-	-	-
Survey Monkey surveymonkey.com Survey Monkey	SVMK		-	-	-
Swiss Life swisslife.com Swiss Life	SLHN.SW		-	-	-
Swisscom swisscom.ch Swisscom · Swisscom HomepageTool	SCMN.SW		-	-	-
TradeDoubler tradedoubler.com TradeDoubler	TRAD.ST		-	-	-
Twitter twitter.com Twitter · Twitter Ads · Twitter Analytics · Twitter Anywhere · Twitter App Card · Twitter Blackbird Pie · Twitter Cards · Twitter CDN · Twitter Conversion Tracking · Twitter Embedded Tweets · Twitter Embedded Videos · Twitter Follow Button · Twitter for Blogger · Twitter for TypePad · Twitter HashTag Button · Twitter Mention Button · Twitter Platform · Twitter Redirect · Twitter Timeline · Twitter Tweet Button · Twitter Website Universal Tag · Twitter Widget · Twitterbot Disallow	TWTR		-	-	-
Vimeo vimeo.com Vimeo · Vimeo CDN · Vimeo OTT	VMEO	-	-	-	-
VisitIQ visitiq.io VisitIQ	VIIQ	-	-	-	-
Wirecard wirecard.com Wirecard	WDI.DE		-	-	-
Worldline worldline.com Worldline	WLN.PA		-	-	-
Xing xing.com Xing · XING Recruiting	O1BC.DE		-	-	-
Zuora zuora.com Zuora	ZUO		-	-	-

Aktiengesellschaften