Tecnología de empresas públicas

Compañía	Corazón	Intercambios	Último precio	Cambiar	Uso↔Precio
8x8 8x8.com 8x8	EGHT		$2,08	-84,66%	-0,64
AbbVie abbvie.com AbbVie	ABBV		$249,46	+270,17%	+0,73
Accenture accenture.com Accenture	ACN		$176,89	+55,71%	+0,55
AccuTrade carscommerce.inc AccuTrade	CARS	-	$12,38	-51,62%	-0,46
ACI Worldwide Speedpay aciworldwide.com ACI Worldwide Speedpay	ACIW		$53,44	+188,24%	+0,52
ADP adp.com ADP · ADP Workforce Now	ADP		$272,96	+202,11%	+0,74
Advantage Solutions advantagesolutions.net Advantage Solutions	ADV	-	$32,78	-87,39%	-0,69
Affirm affirm.com Affirm	AFRM		$78,35	-18,69%	-0,45
Agilysys agilysys.com Agilysys	AGYS		$114,00	+974,46%	+0,81
Agora agora.io Agora	API		$4,64	-90,81%	-0,87
Airbnb airbnb.com Airbnb	ABNB		$184,06	+27,19%	+0,12
Airtel airtel.in Airtel	BHARTIARTL.NS		$1992,10	+545,45%	+0,90
Akamai akamai.com Akamai · Akamai Acerno · Akamai Bot Manager · Akamai Edge · Akamai EdgeConnect · Akamai EdgeWorkers · Akamai Global Host · Akamai Global Request Number · Akamai Hosted · Akamai Kona Site Defender · Akamai mPulse · Akamai Page Integrity Manager · Akamai Script Management · Akamai SSL · Akamai Transformed Content	AKAM		$124,99	+140,13%	+0,59
Alkami alkami.com Alkami	ALKT	-	$20,67	-51,93%	+0,47
Allianz allianz.com Allianz	ALV.DE		$437,80	+224,78%	-0,78
Allstate allstate.com Allstate	ALL		$261,41	+276,73%	+0,66
Altium altium.com Altium	ALU.AX		$0,75	-16,67%	-
Amadeus e-Retail amadeus.com Amadeus e-Retail	AMS.MC		$56,56	+2,24%	-
American Express Hosting americanexpress.com American Express Checkout · American Express Hosting	AXP		$342,48	+421,83%	+0,56
Ameriprise Financial ameriprise.com Ameriprise Financial	AMP		$569,54	+488,06%	+0,52
Amplitude amplitude.com Amplitude	AMPL	-	$13,03	-76,22%	-0,29
Amwell amwell.com Amwell	AMWL		$12,45	-97,30%	-0,55
Angi angi.com Angi	ANGI		$4,72	-94,39%	-0,28
Anquanbao baidu.com Anquanbao · Baidu Ads · Baidu Analytics · Baidu Bot Disallow · Baidu Cloud · Baidu Help Widget · Baidu Mail · Baidu Maps · Baidu Parked · Baidu Promote · Baidu Search Box · Baidu Share · Baidu Site Verification	BIDU		$103,67	-40,06%	-0,35
AppLovin applovin.com AppLovin	APP		$315,44	+383,80%	+0,86
Asana asana.com Asana	ASAN		$9,14	-68,26%	-0,45
ASSA ABLOY assaabloy.com ASSA ABLOY	ASSA-B.ST		$360,50	+90,64%	+0,19
Atlas Pickup Points com.com Atlas Pickup Points	PHAT	-	$9,58	-61,06%	+0,44
ATT DNS att.com ATT DNS	T		$24,89	-23,40%	+0,22
AudioEye audioeye.com AudioEye	AEYE		$7,99	+145,85%	+0,33
Aussie Broadband aussiebroadband.com.au Aussie Broadband	ABB.AX		$4,99	+161,26%	+0,29
Australian Securities Exchange asx.com.au Australian Securities Exchange	ASX.AX		$58,29	+16,09%	-
Autodesk autodesk.com Autodesk · Autodesk Fusion	ADSK		$251,66	+299,59%	+0,15
Backblaze backblaze.com Backblaze	BLZE	-	$19,02	-4,42%	-0,16
Beazer beazer.com Beazer	BZH		$33,10	+220,12%	-0,36
Beyond beyond.com Beyond	BBBY	-	$4,35	-73,03%	-0,20
BigCommerce commerce.com BigCommerce	CMRC	-	$2,19	-96,97%	+0,06
Bilibili bilibili.com Bilibili	BILI		$17,44	+55,16%	-
Bill.com bill.com Bill.com	BILL		$49,78	+40,23%	+0,60
Blackbaud blackbaud.com Blackbaud · Blackbaud SKY UX	BLKB		$45,25	-34,42%	-0,46
BlackRock blackrock.com BlackRock	BLK		$1173,73	+216,59%	+0,64
Blend blend.com Blend	BLND	-	$1,49	-92,87%	-0,06
Boeing boeing.com Boeing	BA		$231,67	+72,04%	+0,01
Booking.com booking.com Booking.com	BKNG	-	$212,06	+278,91%	+0,45
Boston Scientific bostonscientific.com Boston Scientific	BSX	-	$51,83	+116,23%	-0,73
Bovespa Soma b3.com.br Bovespa Soma	B3SA3.SA		$14,80	+136,67%	-
Box box.com Box	BOX		$32,65	+155,08%	+0,53
Braze braze.com Braze	BRZE	-	$28,93	-69,02%	-0,48
Bread Financial breadfinancial.com Bread Financial	BFH	-	$113,40	-33,93%	+0,03
Bridgeline Digital bridgelinedigital.com Bridgeline Digital	BLIN	-	$1,00	-99,53%	+0,85
Bristol Myers Squibb bms.com Bristol Myers Squibb	BMY		$63,83	+6,33%	-0,18
Broadridge broadridge.com Broadridge	BR		$171,01	+151,52%	+0,07
BT bt.com BT · BT Group Registrar · BT Italia	BT-A.L		$197,05	-50,34%	+0,69
BuzzFeed buzzfeed.com BuzzFeed	BZFD	-	$1,11	-97,17%	+0,73
Callaway Golf callawaygolf.com Callaway Golf	CALY		$16,48	+39,66%	+0,33
Capital One Auto Financing capitalone.com Capital One Auto Financing	COF	-	$227,34	+231,35%	-0,32
Cardlytics cardlytics.com Cardlytics	CDLX		$4,23	-96,84%	-0,19
CareCloud carecloud.com CareCloud	CCLD		$2,59	+214,70%	+0,48
CarGurus cargurus.com CarGurus	CARG		$37,44	+35,75%	-0,52
Carvana carvana.com Carvana	CVNA		$75,59	+3304,95%	-0,67
CDW cdw.com CDW	CDW		$139,42	+207,63%	-0,85
Centene Corporation centene.com Centene Corporation	CNC		$67,47	+90,16%	+0,71
Chevron Corporation chevron.com Chevron Corporation	CVX		$200,00	+94,61%	+0,01
CHS chs.net CHS	CYH		$3,00	-72,80%	-0,12
Citigroup citigroup.com Citigroup	C		$139,33	+200,34%	-0,56
Clarivate clarivate.com Clarivate	CLVT		$1,93	-79,90%	-0,48
CLEAR clearme.com CLEAR	YOU	-	$45,45	+13,63%	0,00
Clear Channel Communications clearchannel.com Clear Channel Communications · Clear Channel Communications CDN · Clear Channel Communications Hosting	CCO	-	$2,33	-66,33%	+0,75
Cogent Communications cogentco.com Cogent Communications	CCOI		$11,31	-70,49%	+0,30
Coinbase coinbase.com Coinbase · Coinbase Buy · Coinbase Tip	OBTC		$20,20	-59,60%	-0,02
CoinDesk coindesk.com CoinDesk	GDLC	-	$28,48	+374,67%	-0,12
CoinMarketCap coinmarketcap.com CoinMarketCap	OBTC	-	$20,20	-59,60%	-0,52
Comcast comcast.com Comcast	CMCSA	-	$26,18	-17,26%	+0,52
Compass RE compass.com Compass RE	COMP		$13,02	-35,38%	-
comScore comscore.com comScore · comScore Activation	SCOR	-	$6,20	-98,82%	+0,92
Constellation Brands cbrands.com Constellation Brands	STZ		$139,18	-15,65%	-
CoreSite coresite.com CoreSite	COR		$313,82	+251,07%	+0,77
CoStar costar.com CoStar	CSGP	-	$32,38	+54,89%	+0,77
Coupang Partners coupang.com Coupang Partners	CPNG		$16,12	-67,27%	-
Crown Castle crowncastle.com Crown Castle	CCI		$75,98	-21,03%	-0,13
Danske Bank danskebank.com Danske Bank	DANSKE.CO		$371,00	+102,40%	-
Datadog datadoghq.com Datadog	DDOG		$255,46	+580,32%	+0,36
Deluxe Corporation deluxe.com Deluxe Corporation	DLX		$24,05	-64,46%	+0,47
Descartes descartes.com Descartes	DSGX		$77,24	+276,78%	+0,86
Deutsche Bank db.com Deutsche Bank	DBK.DE		$33,14	+191,00%	-0,59
Deutsche Telekom DNS telekom.com Deutsche Telekom DNS	DTE.DE		$28,42	+82,18%	+0,36
Digital Ocean digitalocean.com Digital Ocean · Digital Ocean DNS · Digital Ocean Spaces · DigitalOcean App Platform	DOCN		$129,92	+205,69%	-0,44
Digital Realty digitalrealty.com Digital Realty	DLR		$200,15	+96,61%	-0,16
DiversityJobs diversityjobs.com DiversityJobs	IPDN	-	$0,26	-99,79%	-
Donors Choose donorschoose.org Donors Choose	HMN	-	$52,47	+46,77%	+0,43
DoorDash doordash.com DoorDash · Doordash Order Online	DASH		$217,02	+14,52%	+0,25
DoubleVerify doubleverify.com DoubleVerify	DV		$13,29	-63,08%	+0,51
Dropbox dropbox.com Dropbox · Dropbox Business	DBX	-	$34,42	+20,86%	+0,33
Dynatrace dynatrace.com Dynatrace · Dynatrace OneAgent	DT		$49,14	+106,04%	-0,64
Eaton Corporation eaton.com Eaton Corporation	ETN		$451,51	+567,62%	+0,91
eBay Inc ebayinc.com eBay Inc	EBAY		$103,14	+232,17%	-0,57
eBay Store ebay.com Ebay Listing · eBay Partner Network · eBay Store	EBAY	-	$103,14	+232,17%	+0,21
eDreams ODIGEO edreamsodigeo.com eDreams ODIGEO	EDR.MC		$5,68	+161,75%	+0,81
eGain egain.com eGain	EGAN		$7,50	+125,90%	+0,66
Elevance Health elevancehealth.com Elevance Health	ELV	-	$400,32	+209,63%	+0,59
Equinix equinix.com Equinix	EQIX		$1102,10	+196,80%	+0,87
Etsy etsy.com Etsy · Etsy Link · Pattern by Etsy · Pattern by Etsy Link	ETSY		$79,90	+451,41%	+0,42
EverQuote everquote.com EverQuote	EVER		$24,42	+35,52%	+0,18
Fastly CDN fastly.com Fastly CDN · Fastly Load Balancer · Fastly SSL · Fastly Verified CDN	FSLY		$29,93	+24,76%	+0,46
FedEx fedex.com FedEx	FDX		$334,64	+149,57%	+0,45
Figma figma.com Figma	FIG	-	$25,42	-77,99%	-0,88
FIS Global fisglobal.com FIS Global	FIS		$42,92	-46,41%	-0,66
Fiserv fiserv.com Fiserv	FISV		$54,39	+5,64%	+0,73
Fisher Scientific fishersci.com Fisher Scientific	TMO	-	$588,29	+277,18%	+0,44
Five9 five9.com Five9	FIVN		$33,00	+139,30%	+0,38
Fiverr fiverr.com Fiverr	FVRR		$9,01	-77,42%	-0,06
Ford ford.com Ford · Ford Analytics	F		$14,37	+15,61%	-0,02
Fortinet fortinet.com Fortinet	FTNT		$160,01	+2331,76%	-0,06
Freelancer freelancer.com Freelancer	FLN.AX		$0,14	-91,38%	+0,65
Freshchat freshworks.com Freshchat · Freshteam · Freshworks CRM	FRSH	-	$12,66	-73,38%	+0,11
Fujitsu fujitsu.com Fujitsu · Fujitsu CHORDSHIP	6702.T		$3841,00	+756,79%	+0,80
Future Plc Direct futureplc.com Future Plc Direct · Future Plc Reseller · Future Publishing	FUTR.L		$330,40	+197,62%	+0,16
Gannett gannett.com Gannett · Gannett CMS · Gannett Link	TDAY		$7,04	-58,52%	-0,55
GAP gap.com GAP	GAP	-	$20,60	-18,87%	-
Gartner Peer Insights gartner.com Gartner Peer Insights	IT		$181,09	+94,05%	-
GE DNS ge.com GE DNS	GE		$368,38	+146,05%	-0,15
General Mills generalmills.com General Mills	GIS		$39,20	-44,82%	+0,31
General Motors gm.com General Motors · General Motors CDN	GM		$86,77	+172,35%	-0,56
Genius Sports geniussports.com Genius Sports	GENI		$8,38	-16,20%	-0,36
Getty Images gettyimages.com Getty Images · Getty Images Embed	GETY	-	$0,31	-96,95%	-0,66
GitLab gitlab.com Alliance Auth · GitLab · GitLab CI CD · GitLab Enterprise Edition · GitLab Operations · GitLab Pages	GTLB	-	$42,62	-58,98%	-0,23
Global Payments globalpayments.com Global Payments	GPN	-	$93,05	+24,17%	-0,65
Gray Television gray.tv Gray Television	GTN		$5,22	-56,02%	-0,72
Group 1 Automotive group1auto.com Group 1 Automotive	GPI		$263,95	+331,78%	+0,62
Groupon groupon.com Groupon · Mashlogic	GRPN		$21,51	-81,39%	+0,75
Guidewire guidewire.com Guidewire	GWRE		$175,59	+183,80%	+0,68
Handheld Friendly blackberry.com Blackberry Internet Service · Handheld Friendly	BB		$8,90	+8,94%	-
HCA Healthcare hcahealthcare.com HCA Healthcare	HCA		$404,68	+422,71%	+0,47
HealthStream healthstream.com HealthStream	HSTM		$28,94	+19,39%	-0,04
Herbalife herbalife.com Herbalife	HLF		$12,33	-61,97%	-0,36
Hippo hippo.com Hippo	HIPO	-	$33,04	-88,51%	-0,49
HP hp.com HP · HP Service Manager	HPQ		$30,11	+107,37%	-0,59
IAC iac.com IAC	PPLI		$40,40	+284,12%	-0,58
IBM ibm.com IBM · IBM Enterprise Marketing · IBM SmartCloud Notes · IBM Talent Management Solutions · IBM Video Streaming · nweb	IBM		$234,32	+51,41%	+0,11
IHS Markit ihsmarkit.com IHS Markit	INFO		$28,55	+41,82%	-0,06
IndiaMART indiamart.com IndiaMART	INDIAMART.NS		$1803,60	+177,06%	+0,29
Inovalon inovalon.com Inovalon	INOV		$38,03	+51,55%	-
Integral Ad Science integralads.com Integral Ad Science	IAS	-	$10,34	+0,00%	-
Intel App Debugger intel.com Intel App Debugger	INTC		$102,50	+193,61%	+0,79
Internet Initiative Japan iij.ad.jp Internet Initiative Japan	3774.T		$3504,00	+578,74%	-0,62
Inuvo inuvo.com Inuvo	INUV		$0,78	-94,00%	+0,47
iomart iomart.com iomart · IOMart DNS · iomart SSL	IOM.L		$14,15	-95,26%	+0,37
IPOWER DNS ipower.com IPOWER DNS	IPW	-	$3,41	-99,75%	+0,33
Iress iress.com Iress	IRE.AX		$7,91	-26,28%	-0,46
Iron Mountain ironmountain.com Iron Mountain	IRM		$129,43	+248,96%	-0,03
ISO 9001 iso.org ISO 27001 · ISO 9001	CISO	-	$0,27	-99,67%	-0,72
Izea izea.com Izea	IZEA		$3,07	-89,14%	+0,61
Jack Henry jackhenry.com Jack Henry · Jack Henry and Associates	JKHY		$153,31	+72,53%	-0,20
Japan Post japanpost.jp Japan Post	6178.T	-	$2376,00	+80,27%	+0,05
JIRA atlassian.com Atlassian Bitbucket · Atlassian Cloud · Atlassian Confluence · Atlassian JIRA Issue Collector · Confluence · JIRA	TEAM		$162,22	+434,85%	+0,59
JLL jll.com JLL	JLL	-	$375,00	+219,42%	-0,64
Johannesburg Stock Exchange jse.co.za Johannesburg Stock Exchange	JSE.JO		$15125,00	-11,75%	-
John Deere deere.com John Deere	DE		$608,85	+677,78%	+0,56
JPMorgan Chase jpmorganchase.com JPMorgan Chase	JPM		$362,84	+452,10%	+0,66
JS Cache tripadvisor.com JS Cache · TripAdvisor · TripAdvisor Widget	TRIP		$10,74	-82,71%	+0,73
Kakaku Lead Tag kakaku.com Kakaku Lead Tag	2371.T		$3715,00	+100,59%	-
Kakao kakaocorp.com Kakao	035720.KS		$40000,00	+125,73%	+0,31
Katapult katapult.com Katapult	KPLT	-	$7,38	-96,97%	-0,51
Kibana elastic.co Elasticsearch · Kibana	ESTC		$86,68	+23,83%	-0,25
Klaviyo klaviyo.com Klaviyo	KVYO	-	$18,49	-43,56%	+0,40
Korea Telecom kt.com Korea Telecom	KT		$19,12	+15,53%	-0,07
KPN kpn.com KPN · KPN Hosting	KPN.AS		$4,05	+32,84%	-0,68
Kroger thekrogerco.com Kroger	KR		$56,69	+73,21%	+0,01
Kronos FMSI kronos.com Kronos FMSI	KRO	-	$8,47	+19,80%	-0,54
Lee Enterprises lee.net Lee Enterprises	LEE		$8,53	-65,04%	-0,63
Lemonade lemonade.com Lemonade	LMND		$52,64	-24,16%	-0,14
LendingTree lendingtree.com LendingTree	TREE		$32,59	-70,48%	+0,00
Lennox International lennoxinternational.com Lennox International	LII		$422,01	+167,50%	+0,66
Liberty Global libertyglobal.com Liberty Global	LBTYA		$10,47	-37,35%	-0,49
Lightspeed lightspeedhq.com Lightspeed	LSPD		$10,67	-64,73%	+0,05
Lionsgate lionsgate.com Lionsgate	STRZ		$26,00	+132,14%	-
LivePerson liveperson.com LivePerson	LPSN		$2,85	-97,51%	+0,28
LiveRamp liveramp.com LiveRamp	RAMP		$37,85	+49,43%	+0,39
LocaWeb locaweb.com.br LocaWeb · LocaWeb DNS · Locaweb SSL	LWSA3.SA		$3,74	-27,38%	-0,11
MAA maac.com MAA	MAA		$133,49	+37,41%	+0,05
Maestro mastercard.com Maestro · MasterCard · Mastercard Secure Remote Commerce	MA		$569,29	+490,30%	+0,91
Magnite Publisher magnite.com Magnite Publisher	MGNI		$24,73	+156,27%	-
Marchex marchex.com Marchex · Marchex DNS · Marchex Hosting	MCHX		$1,85	-35,09%	+0,40
Marriott marriott.com Marriott	VAC		$120,99	+59,20%	+0,53
Marsh marsh.com Marsh	MRSH	-	$187,82	+178,79%	+0,33
MediaAlpha mediaalpha.com MediaAlpha	MAX		$13,17	-58,66%	-0,61
Meltwater meltwater.com Meltwater	MELG.OL		$183,02	+66,97%	-0,59
Mercado Livre mercadolivre.com Mercado Livre	MELI	-	$1844,58	+984,22%	+0,68
Mercadolibre mercadolibre.com Mercadolibre · Mercadolibre Login	MELI		$1844,58	+984,22%	+0,77
Merck merck.com Merck	MRK		$135,84	+124,83%	-
MetLife metlife.com MetLife	MET		$97,66	+172,37%	+0,68
MGM Resorts mgmresorts.com MGM Resorts	MGM		$44,10	+77,54%	+0,39
Mirvac mirvac.com Mirvac	MGR.AX		$1,77	-17,67%	+0,05
MongoDB mongodb.com MongoDB · MongoDB API · MongoDB Operations	MDB		$460,33	+1335,39%	-0,08
Morning Star morningstar.com Morning Star	MORN		$207,41	+152,51%	-0,30
Moscow Exchange - MICEX moex.com Moscow Exchange - MICEX	MOEX.ME		$90,14	-27,88%	-
MOVEit progress.com MOVEit · Sitefinity Insight	PRGS		$43,73	+50,48%	+0,48
MTN mtn.com MTN	MTN.JO		$19100,00	+46,92%	-0,59
My Size mysizeid.com My Size	MYSZ		$2,97	-99,98%	-0,19
MyBigCommerce bigcommerce.com BigCommerce Analytics · BigCommerce DNS · BigCommerce Hosting · BigCommerce Mail · BigCommerce SSL · MyBigCommerce	CMRC		$2,19	-96,97%	+0,54
N-able n-able.com N-able	NABL	-	$3,44	-78,50%	+0,67
Netflix netflix.com Netflix	NFLX		$78,16	+720,06%	+0,11
New Homes newhomesource.com New Homes	MHO	-	$152,11	+567,44%	+0,81
New York Times nytimes.com New York Times	NYT	-	$64,79	+400,31%	-
New Zealand Exchange nzx.com New Zealand Exchange	NZX.NZ		$1,49	+47,30%	-
Newtek newtekone.com Newtek	NEWT		$13,02	-2,47%	+0,10
Nexstar Broadcasting Group nexstar.tv Nexstar Broadcasting Group	NXST		$189,57	+247,83%	+0,91
Nextdoor Ads nextdoor.com Nextdoor Ads	NXDR	-	$2,58	-80,17%	-0,67
Nordea nordea.com Nordea	NDA-FI.HE		$17,37	+109,28%	+0,19
NOS nos.pt NOS	NOS.LS		$4,80	-19,56%	-0,34
Offerpad offerpad.com Offerpad	OPAD	-	$4,45	-97,09%	-0,67
OpenText Hosting opentext.com OpenText Hosting · OpenText Livelink · OpenText TeamSite	OTEX		$24,54	-21,85%	+0,26
Optimum optimum.com Optimum	OPTU	-	$0,92	-97,19%	-0,30
Outbrain outbrain.com Outbrain · Outbrain Direct · Outbrain Reseller	TEAD	-	$0,68	-96,60%	-0,31
Owens Corning owenscorning.com Owens Corning	OC		$154,67	+185,95%	-
PagerDuty pagerduty.com PagerDuty	PD		$11,90	-68,89%	-
Paychex paychex.com Paychex	PAYX		$122,02	+103,03%	+0,77
Paylocity paylocity.com Paylocity	PCTY		$148,28	+219,98%	-0,69
Paymentus paymentus.com Paymentus	PAY	-	$41,86	+46,31%	-0,07
Payoneer payoneer.com Payoneer	PAYO	-	$7,13	-26,34%	+0,10
PayPal paypal.com Login with PayPal · PayPal · PayPal Adaptive Payments · PayPal Advertising · PayPal Button · PayPal Checkout · PayPal Form · PayPal JavaScript SDK · PayPal Mail · PayPal Marketing Solutions · PayPal Pay in 4 · PayPal Payflow	PYPL		$61,66	+60,32%	0,00
Pet Health Network idexx.com Pet Health Network	IDXX		$550,96	+392,28%	+0,83
Pfizer pfizer.com Pfizer	PFE		$26,79	-19,58%	-0,50
Pinterest pinterest.com Pinterest · Pinterest Conversion Tracking · Pinterest Disallow · Pinterest Domain Verify · Pinterest No Pin	PINS		$24,06	-1,39%	+0,06
PLDT pldt.com PLDT	PHI		$19,31	-51,23%	+0,62
Porch porch.com Porch	PRCH	-	$17,38	+75,56%	-0,76
Privia Health priviahealth.com Privia Health	PRVA	-	$22,00	-4,35%	+0,21
Prospa Pay prospa.com Prospa Pay	PGL.AX		$0,49	-18,99%	0,00
Pubmatic pubmatic.com Pubmatic · PubMatic Direct · PubMatic Reseller	PUBM	-	$17,59	-40,27%	+0,62
PushIO oracle.com ATG Click to Call · JavaDoc · Oracle ADF · Oracle Apex · Oracle Application Server · Oracle Cloud · Oracle Commerce Cloud · Oracle Content and Experience Cloud · Oracle Content Management · Oracle CX · Oracle Dynamic Monitoring Service · Oracle GlassFish · Oracle HTTP Server · Oracle Instant Service · Oracle Opower · Oracle RightNow · Oracle Talent Management · Oracle Ultra Search Disallow · Oracle WebCenter Sites · Oracle WebLogic · Oracle Zenedge · OracleAS Web Cache · PushIO · SiteStudio	ORCL		$150,52	+263,66%	+0,65
Q2 q2.com Q2	QTWO		$64,73	+142,43%	+0,16
Qantas qantas.com Qantas	QAN.AX		$10,00	+199,40%	+0,66
QIWI qiwi.com QIWI	QIWI		$5,67	-55,81%	-0,69
Qualys qualys.com Qualys	QLYS		$186,05	+507,41%	+0,67
QuinStreet quinstreet.com QuinStreet · Quinstreet Tracking	QNST		$20,50	+517,47%	-0,49
Rackspace rackspace.com Rackspace · Rackspace CDN · Rackspace Cloud Servers · Rackspace DNS · Rackspace DNS Cloud · Rackspace Email Hosting · Rackspace Parked	RXT	-	$4,21	-74,31%	+0,75
Radware radware.com Radware · Radware WAF	RDWR		$29,34	+118,47%	-0,57
Raymond James Hosting raymondjames.com Raymond James Hosting	RJF		$180,81	+376,07%	-0,22
Reddit reddit.com GNU Terry Pratchett · Reddit · Reddit Ads	RDDT	-	$178,09	+253,07%	-0,11
RELX relx.com RELX	REL.L		$2491,00	+69,34%	+0,02
Remax remax.com Remax	RMAX		$12,55	-70,30%	-0,75
REPAY repay.com REPAY	RPAY	-	$3,66	-62,07%	-0,23
Richshaw shutterstock.com Richshaw · Rickshaw · Shutterstock	SSTK		$5,69	-90,70%	+0,45
RingCentral ringcentral.com RingCentral	RNG		$64,49	+175,83%	+0,01
Rogers rogers.com Rogers	RCI		$36,44	-18,86%	+0,08
Sabre sabre.com Sabre	SABR		$2,23	-91,84%	-0,77
Salesforce Elevate salesforce.org Salesforce Elevate	CRM	-	$196,21	+148,62%	+0,13
SAP sap.com SAP · SAP Business Technology Platform · SAP DNS · SAP Hosting · SAPUI5	SAP		$207,97	+136,33%	+0,71
Scripps scripps.com Scripps	SSP		$3,45	-72,88%	+0,32
ServiceTitan servicetitan.com ServiceTitan	TTAN	-	$90,40	-10,50%	+0,45
Sezzle sezzle.com Sezzle	SEZL		$128,96	+854,32%	-0,82
Sherwin-Williams sherwin-williams.com Sherwin-Williams	SHW		$359,10	+263,55%	+0,22
Shopify shopify.com Mr Parker · MyShopify · Shopify · Shopify CDN · Shopify Collabs · Shopify Crypto Payments · Shopify Hosted · Shopify Hosted Email · Shopify Manual Payments · Shopify Plus · Shopify Sidekick · Shopify Tracking	SHOP		$154,32	+3848,82%	+0,53
Sinch sinch.com Sinch	SINCH.ST		$42,63	+460,92%	-0,10
Singapore Exchange sgx.com Singapore Exchange	S68.SI		$25,24	+232,98%	-
Singapore Post singpost.com Singapore Post	S08.SI		$0,35	-75,52%	-0,95
Snap Disallow snap.com Snap Disallow · SNAP Preview Anywhere	SNAP		$5,41	-77,90%	-
Snowflake snowflake.com Snowflake	SNOW		$328,92	+29,53%	-
Softbank Telecom softbank.jp Softbank Telecom	9984.T		$5739,00	+574,78%	-0,47
Sohu IP City JSON sohu.com Sohu IP City JSON	SOHU		$14,50	-63,39%	-
SP 500 spglobal.com SP 500 · SP Global · SP Global Hosted	SPGI		$418,80	+268,10%	-
Spotify Link spotify.com Spotify Advertising · Spotify Link · Spotify Play Button	SPOT		$512,82	+244,15%	+0,55
Sprout Social sproutsocial.com Sprout Social	SPT	-	$9,89	-40,42%	-
Stellantis stellantis.com Stellantis	STLA		$5,36	-22,68%	+0,00
Stewart stewart.com Stewart	STC	-	$68,20	+44,22%	-0,51
Stroeer Direct stroeer.com Stroeer Direct · Stroeer Reseller	SAX.DE		$39,86	-7,80%	-0,47
Superloop superloop.com Superloop	SLC.AX		$3,15	+18,82%	+0,35
SutbHub stubhub.com SutbHub	STUB	-	$8,08	-63,27%	-
Symantec Endpoint Protection Mobile broadcom.com Symantec Endpoint Protection Mobile	AVGO		$392,99	+2138,75%	-0,41
Taboola taboola.com Taboola · Taboola Direct · Taboola Reseller	TBLA	-	$4,05	-60,87%	+0,10
Tallink Grupp tallink.com Tallink Grupp	TAL1T.TL		$0,62	-30,87%	+0,57
TATA Communications tatacommunications.com TATA Communications	TATACOMM.NS		$1718,10	+477,14%	-0,79
TeamViewer teamviewer.com TeamViewer	TMV.DE		$6,47	-74,45%	-0,86
TechTarget techtarget.com TechTarget	TTGT		$3,85	-50,39%	+0,12
Tel Aviv Stock Exchange tase.co.il Tel Aviv Stock Exchange	TASE.TA		$12090,00	+1221,31%	-
TELE2 tele2.com TELE2	TEL2-B.ST		$163,85	+130,40%	+0,15
Telia AB teliacompany.com Telia AB · Telia Company	TELIA.ST		$43,34	+10,82%	-0,49
Telkom telkom.co.za Telkom	TKG.JO		$5545,00	-16,90%	-0,63
Telstra telstra.com.au Telstra · Telstra Ads · Telstra Business Services	TLS.AX		$4,78	-12,93%	-0,29
Telus Advanced Communications telus.com Telus Advanced Communications	TU		$9,76	-42,13%	+0,00
Tenet Healthcare Corporation tenethealth.com Tenet Healthcare Corporation	THC		$267,90	+942,01%	-0,61
TensorRT nvidia.com TensorRT	NVDA		$225,16	+14200,41%	-
Teradata Marketing teradata.com Teradata Marketing	TDC		$27,68	-12,96%	+0,30
The Arena Group thearenagroup.net The Arena Group · The Arena Group Publisher	AREN	-	$1,15	-70,96%	-0,07
The Trade Desk thetradedesk.com The Trade Desk · The Trade Desk Direct · The Trade Desk Reseller	TTD		$14,14	+369,77%	-0,78
Thomson Reuters thomsonreuters.com Thomson Reuters · Thomson Reuters Legal Solutions	TRI		$103,61	+137,79%	-0,62
Thryv thryv.com Thryv	THRY	-	$2,16	-96,91%	-0,73
Toast POS toasttab.com Toast POS	TOST	-	$34,75	-44,41%	+0,19
Tokyo Stock Exchange jpx.co.jp Tokyo Stock Exchange	8697.T		$2244,00	+192,76%	-
TomTom tomtom.com TomTom	TOM2.AS		$4,20	-71,45%	+0,48
TPG Telecom tpgtelecom.com.au TPG Telecom	TPG.AX		$3,55	-70,55%	-0,54
TransUnion transunion.com TransUnion	TRU		$80,48	+146,95%	+0,51
Trustpilot trustpilot.com Trustpilot · Trustpilot Service	TRST.L		$276,00	+4,15%	-0,52
Turk Telekomunikasyon turktelekom.com.tr Turk Telekomunikasyon	TTKOM.IS		$54,95	+806,77%	-0,21
Twilio twilio.com Twilio	TWLO		$238,20	+307,39%	-0,16
Tyler Technologies tylertech.com Tyler Technologies	TYL		$328,64	+101,06%	+0,72
U.S. Bank usbank.com U.S. Bank	USB		$65,42	+52,21%	+0,35
Ubiquiti ui.com Ubiquiti	UI		$572,80	+1029,34%	-0,63
ULTA Beauty ulta.com ULTA Beauty	ULTA		$510,75	+91,31%	+0,15
Unisys unisys.com Unisys	UIS		$2,86	-73,04%	-0,04
Upland Software uplandsoftware.com Upland Software	UPLD		$5,35	-94,36%	-0,82
UPS ups.com UPS	UPS		$104,50	-4,87%	+0,40
Upstart upstart.com Upstart	UPST	-	$30,43	+3,26%	-0,57
Upwork Freelancers upwork.com Upwork Freelancers	UPWK		$8,49	-59,92%	-0,44
Verint verint.com Verint	VRNT		$20,51	+0,00%	-
Verisign EV verisign.com Symantec VeriSign · Verisign DNS · Verisign EV · Verisign EV SGC · Verisign Hosting · Verisign Seal	VRSN		$284,24	+247,44%	-0,84
Veritone veritone.com Veritone	VERI	-	$1,15	-91,20%	-
Verizon verizon.com Verizon · Verizon Deutschland · Verizon DNS	VZ		$48,48	-9,57%	+0,17
Vex hubspot.com Bucky · Hubspot · HubSpot CMS Hub · HubSpot Conversations · HubSpot Cookie Policy Banner · HubSpot COS · HubSpot Customer Feedback · Hubspot Developer Verification · Hubspot Hosted · Hubspot Knowledge Base · HubSpot Meetings · Hubspot Messages · HubSpot Messenger · HubSpot SSL · HubSpot Vex · HubSpot Video · Lookery · Odometer · Odometer.js · Offline JS · Pace · Vex	HUBS		$224,14	+276,83%	+0,44
Viant viantinc.com Viant	DSP	-	$13,01	-72,74%	+0,74
Visa visa.com Visa	V		$364,15	+350,07%	+0,89
Vodacom vodacom.com Vodacom	VOD.JO		$14971,00	-6,41%	-0,58
Vonage Video API vonage.com Vonage Video API	VG		$13,99	-41,71%	+0,49
Walmart walmart.com Walmart	WMT	-	$115,27	+371,64%	-0,47
Warner Music Group Analytics wmg.com Warner Music Group Analytics	WMG		$25,65	-14,84%	-0,05
Waste Connections wasteconnections.com Waste Connections	WCN		$166,29	+219,87%	+0,91
Wayfair wayfair.com Wayfair	W		$101,63	+160,59%	-0,05
Waystar waystar.com Waystar	WAY	-	$24,78	+19,71%	-
Weave getweave.com Weave	WEAV	-	$5,46	-70,94%	-
Wells Fargo SSL wellsfargo.com Wells Fargo SSL	WFC		$88,82	+84,01%	-0,51
WEX Inc wexinc.com WEX Inc	WEX		$191,78	+101,01%	+0,30
Wiley wiley.com Wiley	WLY		$51,39	-10,50%	-
Williams Sonoma williams-sonoma.com Williams Sonoma	WSM	-	$241,58	+792,92%	-0,18
WISeKey wisekey.com WISeKey	WKEY		$6,63	-93,10%	-0,68
Workday workday.com Workday	WDAY		$198,68	+137,51%	+0,77
Xero xero.com Xero	XRO.AX		$81,48	+330,43%	+0,70
Xerox xerox.com Xerox	XRX		$3,10	-88,04%	+0,67
Xsolla xsolla.com Xsolla	XSLL	-	$9,97	+1,63%	-
Yelp Badge yelp.com Yelp Badge · Yelp Business Profile · Yelp Widgets	YELP		$24,70	-33,90%	-0,05
Yeti Disallow yeti.com Yeti Disallow	YETI		$44,56	+162,12%	-
Yext yext.com Yext	YEXT		$5,93	-55,78%	-0,82
Yum Brands yum.com Yum Brands	YUM		$148,11	+129,06%	+0,70
Zeta Marketing Platform zetaglobal.com Zeta Marketing Platform	ZETA	-	$29,05	+226,77%	+0,51
Ziff Davis ziffdavis.com Ziff Davis · Ziff Davis Consent · Ziff Davis Hosting	ZD	-	$55,38	-6,51%	-0,11
ZipRecruiter ziprecruiter.com ZipRecruiter	ZIP		$4,70	-77,73%	+0,91
Zoom zoom.com Zoom · Zoom Registrar	ZM	-	$105,96	+70,90%	-0,07
Zoom Video Conferencing zoom.us Zoom Video Conferencing	ZM		$105,96	+70,90%	-0,02
ZoomInfo zoominfo.com ZoomInfo	GTM	-	$4,05	-88,09%	-0,82
ZScaler zscaler.com ZScaler	ZS		$183,60	+456,36%	-0,68
AdTheorent adtheorent.com AdTheorent	ADTH	-	-	-	-
Adyen adyen.com Adyen	ADYEN.PA		-	-	-
Anaplan anaplan.com Anaplan	PLAN		-	-	-
Aniksi linkedin.com Aniksi · LinkedIn · LinkedIn Ads · Linkedin Apply Button · LinkedIn AutoFill · LinkedIn Company Insiders · LinkedIn Company Profile · LinkedIn Disallow · LinkedIn Follow Company Plugin · LinkedIn Insights · LinkedIn JYMBII · LinkedIn Member Profile Plugin · LinkedIn Platform API · LinkedIn Profile Widget · LinkedIn Recommend Button · LinkedIn Redirect · LinkedIn Share Plugin · LinkedIn Sign In Button	MLNK	-	-	-	-
Appgate appgate.com Appgate	APGT	-	-	-	-
AvidXchange avidxchange.com AvidXchange	AVDX	-	-	-	-
Benefitfocus benefitfocus.com Benefitfocus	BNFT		-	-	-
Billtrust billtrust.com Billtrust	BTRS		-	-	-
Bottomline bottomline.com Bottomline · Bottomline Technologies	EPIQ		-	-	-
Bouygues bouygues.com Bouygues	EN.PA		-	-	-
Bright Mountain Media Publisher brightmountainmedia.com Bright Mountain Media Publisher	BMTM	-	-	-	-
Cantaloupe, Inc. cantaloupe.com Cantaloupe, Inc.	CTLP		-	-	-
Capgemini Invoice Portal capgemini.com Capgemini Invoice Portal	CAP.PA		-	-	-
CDK Credit cdkglobal.com CDK Credit · CDK Global Hosting · CDK Service	CDK		-	-	-
Cengage cengage.com Cengage · Cengage Hosting	CNGE	-	-	-	-
Ceridian ceridian.com Ceridian	CDAY		-	-	-
ChannelAdvisor channeladvisor.com ChannelAdvisor · ChannelAdvisor Where to Buy	ECOM		-	-	-
China Mobile Ltd chinamobileltd.com China Mobile Ltd	CHL		-	-	-
Citrix citrix.com Citrix · Citrix NetScaler · Citrix Operations	CTXS		-	-	-
Consolidated Communications consolidated.com Consolidated Communications	CNSL		-	-	-
Consul HashiCorp hashicorp.com Consul HashiCorp	HCP	-	-	-	-
CoreLogic corelogic.com CoreLogic	CLGX		-	-	-
Couchbase couchbase.com Couchbase	BASE	-	-	-	-
Cyxtera cyxtera.com Cyxtera	CYXTQ	-	-	-	-
Data443 data443.com Data443	ATDS	-	-	-	-
Datto RMM datto.com Datto RMM	MSP		-	-	-
Discover discover.com Discover	DFS		-	-	-
Dun and Bradstreet D-U-N-S Registered dnb.com Dun and Bradstreet D-U-N-S Registered · Dun and Brandstreet Visitor Intelligence	DNB		-	-	-
Eventbrite eventbrite.com Eventbrite · EventBrite Link · EventBrite Widget	EB		-	-	-
Eventim eventim.de CTS Eventim · Eventim	EV4.DE		-	-	-
F45 Training f45training.com F45 Training	FXLV	-	-	-	-
Foot Locker footlocker.com Foot Locker	FL	-	-	-	-
Frontier Communications frontier.com Frontier Communications	FYBR		-	-	-
Fyber fyber.com Fyber · Fyber Direct · Fyber Reseller	FYBR.DE		-	-	-
Getswift getswift.co Getswift	GSW.AX		-	-	-
Global global.com Global	GLTK	-	-	-	-
GrandVision grandvision.com GrandVision	GVNV.AS		-	-	-
GTT Communications gtt.net GTT Communications	GTT		-	-	-
Hillenbrand hillenbrand.com Hillenbrand	HI		-	-	-
HiPay hipay.com HiPay	HIPAY.PA		-	-	-
Innovid innovid.com Innovid	CTV	-	-	-	-
Instructure instructure.com Instructure	INST	-	-	-	-
Interpublic Group interpublic.com Interpublic Group	IPG		-	-	-
Juniper Networks Application Acceleration Platform juniper.net Juniper Networks Application Acceleration Platform	JNPR		-	-	-
Just Eat Takeaway justeattakeaway.com Just Eat Takeaway · Just Eat Takeaway DNS	TKWY.AS		-	-	-
KLM klm.com KLM	AIRF.PA	-	-	-	-
Leafly leafly.com Leafly	LFLY	-	-	-	-
LookSmart looksmart.com LookSmart	LOOK	-	-	-	-
Macromill macromill.com Macromill	3730.T		-	-	-
Marin Software marinsoftware.com Marin Software	MRIN	-	-	-	-
Matterport matterport.com Matterport	MTTR	-	-	-	-
McAfee DNS mcafee.com McAfee DNS · McAfee SaaS Email · McAfee SSL	MCFE		-	-	-
Medallia medallia.com Medallia	MDLA		-	-	-
Meredith meredith.com Meredith	MDP		-	-	-
MeridianLink meridianlink.com MeridianLink	MLNK	-	-	-	-
Mimecast mimecast.com Mimecast	MIME		-	-	-
Namesilo namesilo.com Namesilo · NameSilo DNS · Namesilo Parked	ISSL		-	-	-
NASDAQ Capital Market nasdaq.com NASDAQ Capital Market · NASDAQ Global Select Market	ROI		-	-	-
New Relic newrelic.com New Relic	NEWR		-	-	-
NextGen Healthcare nextgen.com NextGen Healthcare	NXGN		-	-	-
Nielsen nielsen.com Nielsen	NLSN		-	-	-
Nuance nuance.com Nuance	NUAN		-	-	-
OLO olo.com OLO	OLO		-	-	-
ON24 on24.com ON24	ONTF		-	-	-
Orange orange.com Orange	ORA.PA		-	-	-
Orange Poland orange.pl Orange Poland	ORA.PA		-	-	-
OTC Bulletin Board otcmarkets.com OTC Bulletin Board	OTCM	-	-	-	-
Partner partner.co.il Partner	PTNR		-	-	-
Paycor paycor.com Paycor	PYCR	-	-	-	-
Ping Identity pingidentity.com Ping Identity	PING		-	-	-
PowerSchool powerschool.com PowerSchool	PWSC	-	-	-	-
Proofpoint proofpoint.com Proofpoint · Proofpoint URL Defense	PFPT		-	-	-
Proximus Group proximus.com Proximus Group	PROX.BR		-	-	-
Publicis Groupe publicisgroupe.com Publicis Groupe	PUB.PA		-	-	-
PushPay pushpay.com PushPay	PPH.NZ		-	-	-
QuoteMedia quotemedia.com QuoteMedia	QMCI	-	-	-	-
QVC qvc.com QVC	QVCCQ	-	-	-	-
Realtor realtor.com Realtor	HOUS	-	-	-	-
Redbubble redbubble.com Redbubble	RB.AX		-	-	-
Rediff rediff.com Rediff	REDF	-	-	-	-
ResearchGate researchgate.net ResearchGate	ARTH	-	-	-	-
Sanoma sanoma.com Sanoma	SAA1V.HE		-	-	-
Schibsted schibsted.com Schibsted	SCHA.OL		-	-	-
Semrush semrush.com Semrush · Semrush Bot Disallow	SEMR	-	-	-	-
SES ses.com SES	SESG.PA		-	-	-
SharpSpring sharpspring.com SharpSpring	SHSP		-	-	-
Shaw shaw.ca Shaw	SJR		-	-	-
Smartsheet smartsheet.com Smartsheet	SMAR		-	-	-
Societe Generale Group societegenerale.com Societe Generale Group	GLE.PA		-	-	-
Sogou Bot Disallow sogou.com Sogou Bot Disallow	SOGO		-	-	-
SolarWinds solarwinds.com SolarWinds · SolarWinds RUM · SolarWinds Service Desk	SWI		-	-	-
SoLocal solocal.com SoLocal	LOCAL.PA		-	-	-
Splitit splitit.com Splitit	SPT.AX		-	-	-
Splunk MINT splunk.com Splunk MINT	SPLK		-	-	-
Springbig springbig.com Springbig	SBIG	-	-	-	-
Square squareup.com Square · SquareUp Appointments	SQ		-	-	-
SRAX srax.com SRAX	SRAX	-	-	-	-
Statista statista.com Statista	CVAT	-	-	-	-
Sumo Logic sumologic.com Sumo Logic	SUMO		-	-	-
Survey Monkey surveymonkey.com Survey Monkey	SVMK		-	-	-
Swiss Life swisslife.com Swiss Life	SLHN.SW		-	-	-
Swisscom swisscom.ch Swisscom · Swisscom HomepageTool	SCMN.SW		-	-	-
TradeDoubler tradedoubler.com TradeDoubler	TRAD.ST		-	-	-
Twitter twitter.com Twitter · Twitter Ads · Twitter Analytics · Twitter Anywhere · Twitter App Card · Twitter Blackbird Pie · Twitter Cards · Twitter CDN · Twitter Conversion Tracking · Twitter Embedded Tweets · Twitter Embedded Videos · Twitter Follow Button · Twitter for Blogger · Twitter for TypePad · Twitter HashTag Button · Twitter Mention Button · Twitter Platform · Twitter Redirect · Twitter Timeline · Twitter Tweet Button · Twitter Website Universal Tag · Twitter Widget · Twitterbot Disallow	TWTR		-	-	-
Vimeo vimeo.com Vimeo · Vimeo CDN · Vimeo OTT	VMEO	-	-	-	-
VisitIQ visitiq.io VisitIQ	VIIQ	-	-	-	-
Wirecard wirecard.com Wirecard	WDI.DE		-	-	-
Worldline worldline.com Worldline	WLN.PA		-	-	-
Xing xing.com Xing	O1BC.DE		-	-	-
Zuora zuora.com Zuora	ZUO		-	-	-

Empresas públicas